Nippon Electric Glass - Harga Saham


Harga Chg Hari Tahun Tanggal
Nisshinbo 939.00 7.40 0.79% -15.02% 2025-07-03
Teijin 1,207.00 -9.00 -0.74% -8.87% 2025-07-03
Toray Industries 986.20 0.80 0.08% 30.66% 2025-07-03
Oji Paper 735.60 6.80 0.93% 19.34% 2025-07-02
Nippon Paper 1,050.00 18.00 1.74% 12.42% 2025-07-02
KAO 6,400.00 -12.00 -0.19% -2.48% 2025-07-02
Konica Minolta 470.60 -1.40 -0.30% -0.19% 2025-07-02
Shiseido 2,658.00 48.00 1.84% -42.65% 2025-07-02
AGC 4,254.00 61.00 1.45% -19.03% 2025-07-02
Nippon Sheet Glass 458.00 10.00 2.23% 8.02% 2025-07-03
Nippon Electric Glass 3,430.00 15.00 0.44% -4.91% 2025-07-02
Sumitomo Osaka Cement 3,785.00 34.00 0.91% -7.25% 2025-07-02
Taiheiyo Cement 3,637.00 25.00 0.69% -11.74% 2025-07-02
NGK Insulators 1,810.00 10.00 0.56% -12.86% 2025-07-02
Fujikura 7,565.00 -315.00 -4.00% 137.45% 2025-07-02
Minebea 2,066.00 -38.50 -1.83% -42.26% 2025-07-02
Oki Electric 1,591.00 -2.00 -0.13% 47.59% 2025-07-03
Alps Electric 1,504.50 -17.00 -1.12% -3.37% 2025-07-02
Casio Computer 1,100.00 6.50 0.59% -9.13% 2025-07-02
Taiyo Yuden 2,493.00 7.00 0.28% -43.32% 2025-07-02
Nikon Corporation 1,479.50 14.50 0.99% -11.14% 2025-07-02

Harga Hari Tahun Tanggal
JP225 39776 13.52 0.03% -2.78% 2025-07-03